Share Price Monthly

  • Company Name :
Mahindra & Mahindra Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 532720
  • NSE Symbol:
  • M&MFIN
  • P/E(TTM):
  • 12.87
  • ISIN Demat:
  • INE774D01024
  • Div & Yield%:
  • 2.66
  • EPS(TTM):
  • 18.98
  • Book Value(₹):
  • 160.35
  • Market Cap(₹Cr.):
  • 30,185.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 316.30 256.90 300.50 23.10 17.94 21.16 37,129.41
May 2024 273.50 246.30 267.50 20.27 17.06 18.83 33,051.97
Apr 2024 308.50 255.05 260.95 22.09 17.78 18.37 32,242.66
Mar 2024 296.65 256.05 278.75 21.29 17.67 19.63 34,442.01
Feb 2024 303.00 275.45 283.35 18.91 16.17 17.31 35,010.38
Jan 2024 296.35 266.80 288.80 18.58 16.22 17.65 35,683.77
Dec 2023 295.90 262.60 276.65 18.67 15.61 16.90 34,182.53
Nov 2023 279.75 245.20 274.65 17.31 14.88 16.78 33,935.42
Oct 2023 304.35 243.90 245.25 18.80 14.80 14.98 30,302.79
Sep 2023 314.15 287.55 301.30 19.48 16.96 18.41 37,228.26