Share Price Monthly

  • Company Name :
Mahindra & Mahindra Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 532720
  • NSE Symbol:
  • M&MFIN
  • P/E(TTM):
  • 15.34
  • ISIN Demat:
  • INE774D01024
  • Div & Yield%:
  • 2.11
  • EPS(TTM):
  • 19.43
  • Book Value(₹):
  • 148.00
  • Market Cap(₹Cr.):
  • 36,826.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 187.65 159.10 185.15 70.11 57.52 68.22 22,875.84
Aug 2021 161.15 138.00 160.15 59.75 47.93 59.01 19,787.01
Jul 2021 164.30 141.50 151.45 60.91 51.79 55.80 18,712.10
Jun 2021 173.95 154.30 157.15 65.01 55.29 57.90 19,416.35
May 2021 165.05 150.15 162.85 61.52 53.40 60.00 20,120.60
Apr 2021 205.30 158.10 162.25 79.45 56.76 59.78 20,046.47
Mar 2021 220.55 191.15 198.90 84.62 68.70 73.28 24,574.69
Feb 2021 224.15 153.15 203.70 31.41 19.81 27.78 25,167.74
Jan 2021 198.40 149.70 154.90 28.26 19.73 21.12 19,138.36