Share Price Monthly

  • Company Name :
Mahindra & Mahindra Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 532720
  • NSE Symbol:
  • M&MFIN
  • P/E(TTM):
  • 15.34
  • ISIN Demat:
  • INE774D01024
  • Div & Yield%:
  • 2.11
  • EPS(TTM):
  • 19.43
  • Book Value(₹):
  • 148.00
  • Market Cap(₹Cr.):
  • 36,826.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 212.70 171.05 186.80 26.82 20.47 23.37 23,080.78
Jun 2022 189.95 164.10 175.45 24.25 20.28 21.94 21,677.45
May 2022 190.50 160.60 178.45 25.29 18.55 22.32 22,048.11
Apr 2022 191.00 158.25 183.15 24.91 18.95 22.91 22,628.81
Mar 2022 162.20 127.95 159.15 20.71 15.67 19.91 19,663.46
Feb 2022 173.15 139.25 145.25 65.46 50.81 53.52 17,946.07
Jan 2022 171.85 146.75 161.40 66.45 52.81 59.47 19,941.45
Dec 2021 169.30 141.70 149.00 63.62 51.16 54.90 18,409.40
Nov 2021 206.40 153.45 155.20 77.84 55.97 57.18 19,175.42
Oct 2021 195.55 176.90 179.30 74.06 64.30 66.06 22,153.05