Share Price Monthly

  • Company Name :
GEE Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 504028
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 50.56
  • ISIN Demat:
  • INE064H01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.57
  • Book Value(₹):
  • 50.52
  • Market Cap(₹Cr.):
  • 337.72
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 148.80 110.50 141.50 30.59 21.65 28.46 367.74
Mar 2025 138.35 113.40 116.00 30.08 22.30 23.33 301.47
Feb 2025 152.25 116.00 118.95 32.70 22.75 23.93 309.13
Jan 2025 145.85 120.05 130.95 31.71 22.67 26.34 340.32
Dec 2024 163.00 136.10 141.80 34.25 26.91 28.52 368.52
Nov 2024 179.35 139.00 150.25 37.55 26.83 30.22 390.48
Oct 2024 189.70 148.00 159.80 40.03 27.03 32.14 415.30
Sep 2024 202.90 145.65 184.65 44.75 27.91 37.14 479.88
Aug 2024 145.65 111.25 145.65 29.30 21.93 29.30 378.52
Jul 2024 141.80 117.90 123.50 28.52 22.82 24.84 320.96