Share Price Monthly

  • Company Name :
GEE Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 504028
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.73
  • ISIN Demat:
  • INE064H01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.47
  • Book Value(₹):
  • 50.50
  • Market Cap(₹Cr.):
  • 349.28
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 90.00 70.20 73.25 19.97 13.53 15.01 190.37
Aug 2021 104.82 75.59 76.27 21.67 15.35 15.63 198.22
Jul 2021 99.91 52.27 88.86 21.59 10.39 18.21 230.94
Jun 2021 60.73 50.09 53.68 13.12 9.91 11.00 139.51
May 2021 55.41 35.64 51.86 12.48 7.13 10.63 134.79
Apr 2021 42.09 32.91 37.45 9.15 6.51 7.68 97.34
Mar 2021 39.00 33.64 35.36 8.43 6.57 7.25 91.90
Feb 2021 36.27 31.00 35.45 9.95 7.75 9.34 92.14
Jan 2021 37.91 31.05 31.77 10.63 7.81 8.37 82.57