Share Price Monthly

  • Company Name :
GEE Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 504028
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 50.56
  • ISIN Demat:
  • INE064H01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.57
  • Book Value(₹):
  • 50.52
  • Market Cap(₹Cr.):
  • 337.72
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 82.80 68.00 72.40 19.14 13.59 14.84 188.16
Nov 2021 78.40 66.00 70.35 16.80 13.07 14.42 182.83
Oct 2021 77.40 64.00 68.05 16.39 12.40 13.95 176.85
Sep 2021 90.00 70.20 73.25 19.97 13.53 15.01 190.37
Aug 2021 104.82 75.59 76.27 21.67 15.35 15.63 198.22
Jul 2021 99.91 52.27 88.86 21.59 10.39 18.21 230.94
Jun 2021 60.73 50.09 53.68 13.12 9.91 11.00 139.51
May 2021 55.41 35.64 51.86 12.48 7.13 10.63 134.79
Apr 2021 42.09 32.91 37.45 9.15 6.51 7.68 97.34
Mar 2021 39.00 33.64 35.36 8.43 6.57 7.25 91.90