Share Price Monthly

  • Company Name :
GEE Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 504028
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.73
  • ISIN Demat:
  • INE064H01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.47
  • Book Value(₹):
  • 50.50
  • Market Cap(₹Cr.):
  • 349.28
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 144.60 107.20 131.00 30.32 20.52 26.35 340.45
Feb 2024 160.15 133.85 133.85 48.51 40.54 40.54 347.86
Jan 2024 172.90 108.00 162.40 52.37 31.62 49.19 422.05
Dec 2023 106.47 67.00 106.47 32.25 19.28 32.25 276.70
Nov 2023 75.19 67.00 70.49 23.45 19.77 21.35 183.19
Oct 2023 92.40 67.75 72.62 29.52 20.10 22.00 188.73
Sep 2023 94.10 79.95 87.09 29.55 23.42 26.38 226.33
Aug 2023 94.90 64.60 82.27 30.51 18.49 24.92 213.81
Jul 2023 78.45 63.26 71.46 25.58 16.67 21.64 185.71
Jun 2023 74.80 66.00 67.94 23.47 19.27 20.58 176.57