Share Price Monthly

  • Company Name :
GEE Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 504028
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.51
  • ISIN Demat:
  • INE064H01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.57
  • Book Value(₹):
  • 50.52
  • Market Cap(₹Cr.):
  • 450.90
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 145.65 111.25 145.65 29.30 21.93 29.30 378.52
Jul 2024 141.80 117.90 123.50 28.52 22.82 24.84 320.96
Jun 2024 129.30 109.25 116.85 26.83 21.31 23.50 303.68
May 2024 137.90 103.60 119.60 27.74 19.02 24.06 310.82
Apr 2024 144.95 128.15 128.30 29.85 25.24 25.81 333.43
Mar 2024 144.60 107.20 131.00 30.32 20.52 26.35 340.45
Feb 2024 160.15 133.85 133.85 48.51 40.54 40.54 347.86
Jan 2024 172.90 108.00 162.40 52.37 31.62 49.19 422.05
Dec 2023 106.47 67.00 106.47 32.25 19.28 32.25 276.70
Nov 2023 75.19 67.00 70.49 23.45 19.77 21.35 183.19