Share Price Monthly

  • Company Name :
GEE Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 504028
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 50.56
  • ISIN Demat:
  • INE064H01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.57
  • Book Value(₹):
  • 50.52
  • Market Cap(₹Cr.):
  • 337.72
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 85.85 70.80 83.00 15.47 10.95 14.27 215.70
Sep 2022 106.00 71.15 75.75 19.00 11.39 13.02 196.86
Aug 2022 97.00 73.00 90.10 17.88 11.59 15.49 234.16
Jul 2022 93.00 58.25 83.00 16.81 9.76 14.27 215.70
Jun 2022 66.80 54.40 60.55 12.32 9.09 10.41 157.36
May 2022 74.35 52.25 63.80 14.30 8.04 10.97 165.81
Apr 2022 78.40 63.55 70.65 14.31 10.35 12.14 183.61
Mar 2022 73.35 61.20 63.45 13.62 10.15 10.91 164.90
Feb 2022 88.00 61.05 66.85 18.57 11.31 13.70 173.73
Jan 2022 94.90 71.75 82.70 20.98 14.50 16.95 214.92