Share Price Monthly

  • Company Name :
GEE Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 504028
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.73
  • ISIN Demat:
  • INE064H01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.47
  • Book Value(₹):
  • 50.50
  • Market Cap(₹Cr.):
  • 349.28
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 76.50 65.85 71.50 23.67 19.59 21.66 185.82
Apr 2023 72.70 61.40 67.75 23.47 17.49 20.52 176.07
Mar 2023 74.00 61.50 65.07 22.68 18.34 19.71 169.11
Feb 2023 88.30 67.50 71.55 15.99 11.55 12.30 185.95
Jan 2023 94.00 61.00 80.45 17.39 8.55 13.83 209.08
Dec 2022 78.45 64.00 69.45 14.10 10.81 11.94 180.49
Nov 2022 87.50 71.10 74.60 16.59 11.81 12.82 193.87
Oct 2022 85.85 70.80 83.00 15.47 10.95 14.27 215.70
Sep 2022 106.00 71.15 75.75 19.00 11.39 13.02 196.86
Aug 2022 97.00 73.00 90.10 17.88 11.59 15.49 234.16