Share Price Monthly

  • Company Name :
GEE Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 504028
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.51
  • ISIN Demat:
  • INE064H01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.57
  • Book Value(₹):
  • 50.52
  • Market Cap(₹Cr.):
  • 450.90
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 92.40 67.75 72.62 29.52 20.10 22.00 188.73
Sep 2023 94.10 79.95 87.09 29.55 23.42 26.38 226.33
Aug 2023 94.90 64.60 82.27 30.51 18.49 24.92 213.81
Jul 2023 78.45 63.26 71.46 25.58 16.67 21.64 185.71
Jun 2023 74.80 66.00 67.94 23.47 19.27 20.58 176.57
May 2023 76.50 65.85 71.50 23.67 19.59 21.66 185.82
Apr 2023 72.70 61.40 67.75 23.47 17.49 20.52 176.07
Mar 2023 74.00 61.50 65.07 22.68 18.34 19.71 169.11
Feb 2023 88.30 67.50 71.55 15.99 11.55 12.30 185.95
Jan 2023 94.00 61.00 80.45 17.39 8.55 13.83 209.08