| Kernex Microsystems (India) Ltd | Industry : (Electronics) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 1,360.65 | 1,081.55 | 1,185.65 | 0.00 | 0.00 | 0.00 | 1,987.08 |
| May 2025 | 1,231.55 | 672.05 | 1,164.65 | 0.00 | 0.00 | 0.00 | 1,951.89 |
| Apr 2025 | 930.00 | 727.35 | 730.45 | 0.00 | 0.00 | 0.00 | 1,224.19 |
| Mar 2025 | 905.25 | 625.55 | 776.15 | 0.00 | 0.00 | 0.00 | 1,300.78 |
| Feb 2025 | 1,345.00 | 800.00 | 879.60 | 0.00 | 0.00 | 0.00 | 1,474.16 |
| Jan 2025 | 1,474.90 | 1,105.00 | 1,307.75 | 0.00 | 0.00 | 0.00 | 2,191.71 |
| Dec 2024 | 1,584.00 | 1,079.05 | 1,346.00 | 0.00 | 0.00 | 0.00 | 2,255.82 |
| Nov 2024 | 1,159.30 | 741.05 | 1,113.10 | 0.00 | 0.00 | 0.00 | 1,865.49 |
| Oct 2024 | 827.85 | 684.05 | 767.35 | 0.00 | 0.00 | 0.00 | 1,286.03 |
| Sep 2024 | 915.95 | 740.00 | 749.65 | 0.00 | 0.00 | 0.00 | 1,256.37 |