| Kernex Microsystems (India) Ltd | Industry : (Electronics) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,474.90 | 1,105.00 | 1,307.75 | 0.00 | 0.00 | 0.00 | 2,191.71 |
| Dec 2024 | 1,584.00 | 1,079.05 | 1,346.00 | 0.00 | 0.00 | 0.00 | 2,255.82 |
| Nov 2024 | 1,159.30 | 741.05 | 1,113.10 | 0.00 | 0.00 | 0.00 | 1,865.49 |
| Oct 2024 | 827.85 | 684.05 | 767.35 | 0.00 | 0.00 | 0.00 | 1,286.03 |
| Sep 2024 | 915.95 | 740.00 | 749.65 | 0.00 | 0.00 | 0.00 | 1,256.37 |
| Aug 2024 | 1,011.00 | 605.00 | 821.20 | 0.00 | 0.00 | 0.00 | 1,376.28 |
| Jul 2024 | 612.50 | 385.80 | 587.50 | 0.00 | 0.00 | 0.00 | 984.62 |
| Jun 2024 | 469.20 | 333.55 | 397.05 | 0.00 | 0.00 | 0.00 | 665.43 |
| May 2024 | 542.00 | 383.90 | 410.50 | 0.00 | 0.00 | 0.00 | 687.97 |
| Apr 2024 | 619.00 | 522.20 | 526.10 | 0.00 | 0.00 | 0.00 | 881.71 |