Share Price Monthly

  • Company Name :
Kernex Microsystems (India) Ltd Industry : (Electronics)
  • BSE Code:
  • 532686
  • NSE Symbol:
  • KERNEX
  • P/E(TTM):
  • 199.73
  • ISIN Demat:
  • INE202H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.96
  • Book Value(₹):
  • 79.39
  • Market Cap(₹Cr.):
  • 1,325.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 469.20 333.55 397.05 0.00 0.00 0.00 665.43
May 2024 542.00 383.90 410.50 0.00 0.00 0.00 687.97
Apr 2024 619.00 522.20 526.10 0.00 0.00 0.00 881.71
Mar 2024 682.00 530.10 557.60 0.00 0.00 0.00 934.51
Feb 2024 718.00 586.10 663.75 0.00 0.00 0.00 1,112.41
Jan 2024 708.05 550.05 693.95 0.00 0.00 0.00 1,163.02
Dec 2023 644.95 535.65 572.70 0.00 0.00 0.00 959.81
Nov 2023 706.95 576.05 576.05 0.00 0.00 0.00 936.62
Oct 2023 612.05 436.50 600.70 0.00 0.00 0.00 937.66
Sep 2023 518.00 408.95 446.30 0.00 0.00 0.00 689.95