| Kernex Microsystems (India) Ltd | Industry : (Electronics) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,011.00 | 605.00 | 821.20 | 0.00 | 0.00 | 0.00 | 1,376.28 |
| Jul 2024 | 612.50 | 385.80 | 587.50 | 0.00 | 0.00 | 0.00 | 984.62 |
| Jun 2024 | 469.20 | 333.55 | 397.05 | 0.00 | 0.00 | 0.00 | 665.43 |
| May 2024 | 542.00 | 383.90 | 410.50 | 0.00 | 0.00 | 0.00 | 687.97 |
| Apr 2024 | 619.00 | 522.20 | 526.10 | 0.00 | 0.00 | 0.00 | 881.71 |
| Mar 2024 | 682.00 | 530.10 | 557.60 | 0.00 | 0.00 | 0.00 | 934.51 |
| Feb 2024 | 718.00 | 586.10 | 663.75 | 0.00 | 0.00 | 0.00 | 1,112.41 |
| Jan 2024 | 708.05 | 550.05 | 693.95 | 0.00 | 0.00 | 0.00 | 1,163.02 |
| Dec 2023 | 644.95 | 535.65 | 572.70 | 0.00 | 0.00 | 0.00 | 959.81 |
| Nov 2023 | 706.95 | 576.05 | 576.05 | 0.00 | 0.00 | 0.00 | 936.62 |