| Kernex Microsystems (India) Ltd | Industry : (Electronics) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 682.00 | 530.10 | 557.60 | 0.00 | 0.00 | 0.00 | 934.51 |
| Feb 2024 | 718.00 | 586.10 | 663.75 | 0.00 | 0.00 | 0.00 | 1,112.41 |
| Jan 2024 | 708.05 | 550.05 | 693.95 | 0.00 | 0.00 | 0.00 | 1,163.02 |
| Dec 2023 | 644.95 | 535.65 | 572.70 | 0.00 | 0.00 | 0.00 | 959.81 |
| Nov 2023 | 706.95 | 576.05 | 576.05 | 0.00 | 0.00 | 0.00 | 936.62 |
| Oct 2023 | 612.05 | 436.50 | 600.70 | 0.00 | 0.00 | 0.00 | 937.66 |
| Sep 2023 | 518.00 | 408.95 | 446.30 | 0.00 | 0.00 | 0.00 | 689.95 |
| Aug 2023 | 437.00 | 305.10 | 410.45 | 0.00 | 0.00 | 0.00 | 634.53 |
| Jul 2023 | 360.00 | 302.75 | 309.85 | 0.00 | 0.00 | 0.00 | 479.01 |
| Jun 2023 | 362.00 | 252.95 | 357.50 | 0.00 | 0.00 | 0.00 | 552.67 |