Share Price Monthly

  • Company Name :
Kernex Microsystems (India) Ltd Industry : (Electronics)
  • BSE Code:
  • 532686
  • NSE Symbol:
  • KERNEX
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE202H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 79.40
  • Market Cap(₹Cr.):
  • 1,961.02
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 290.00 243.90 257.10 0.00 0.00 0.00 397.46
Apr 2023 288.90 225.00 273.65 0.00 0.00 0.00 423.05
Mar 2023 293.75 214.70 246.25 0.00 0.00 0.00 380.69
Feb 2023 317.60 265.00 273.35 0.00 0.00 0.00 422.58
Jan 2023 320.00 261.00 294.10 0.00 0.00 0.00 454.66
Dec 2022 373.35 268.75 280.00 0.00 0.00 0.00 386.39
Nov 2022 389.95 302.80 345.00 0.00 0.00 0.00 476.09
Oct 2022 390.90 296.00 364.95 0.00 0.00 0.00 503.62
Sep 2022 312.95 236.85 282.45 0.00 0.00 0.00 389.77
Aug 2022 254.95 220.70 225.80 0.00 0.00 0.00 311.60