Share Price Monthly

  • Company Name :
Kernex Microsystems (India) Ltd Industry : (Electronics)
  • BSE Code:
  • 532686
  • NSE Symbol:
  • KERNEX
  • P/E(TTM):
  • 199.73
  • ISIN Demat:
  • INE202H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.96
  • Book Value(₹):
  • 79.39
  • Market Cap(₹Cr.):
  • 1,325.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 437.00 305.10 410.45 0.00 0.00 0.00 634.53
Jul 2023 360.00 302.75 309.85 0.00 0.00 0.00 479.01
Jun 2023 362.00 252.95 357.50 0.00 0.00 0.00 552.67
May 2023 290.00 243.90 257.10 0.00 0.00 0.00 397.46
Apr 2023 288.90 225.00 273.65 0.00 0.00 0.00 423.05
Mar 2023 293.75 214.70 246.25 0.00 0.00 0.00 380.69
Feb 2023 317.60 265.00 273.35 0.00 0.00 0.00 422.58
Jan 2023 320.00 261.00 294.10 0.00 0.00 0.00 454.66
Dec 2022 373.35 268.75 280.00 0.00 0.00 0.00 386.39
Nov 2022 389.95 302.80 345.00 0.00 0.00 0.00 476.09