Share Price Monthly

  • Company Name :
Kernex Microsystems (India) Ltd Industry : (Electronics)
  • BSE Code:
  • 532686
  • NSE Symbol:
  • KERNEX
  • P/E(TTM):
  • 33.46
  • ISIN Demat:
  • INE202H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 32.38
  • Book Value(₹):
  • 103.68
  • Market Cap(₹Cr.):
  • 1,815.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 84.90 49.00 78.40 509.41 263.61 426.09 98.00
May 2021 66.60 39.00 59.85 363.87 208.22 325.27 74.81
Apr 2021 70.85 39.50 44.35 418.74 194.49 241.03 55.44
Mar 2021 66.40 28.05 66.40 360.87 140.20 360.87 83.00
Feb 2021 31.20 23.30 29.30 0.00 0.00 0.00 36.63
Jan 2021 33.00 24.90 25.15 0.00 0.00 0.00 31.44