| Kernex Microsystems (India) Ltd | Industry : (Electronics) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 247.70 | 185.30 | 223.95 | 0.00 | 0.00 | 0.00 | 309.04 |
| Jun 2022 | 201.90 | 163.70 | 187.75 | 0.00 | 0.00 | 0.00 | 259.09 |
| May 2022 | 195.90 | 151.55 | 169.25 | 0.00 | 0.00 | 0.00 | 233.56 |
| Apr 2022 | 205.65 | 142.45 | 195.00 | 0.00 | 0.00 | 0.00 | 269.09 |
| Mar 2022 | 178.30 | 112.05 | 149.85 | 0.00 | 0.00 | 0.00 | 187.31 |
| Feb 2022 | 138.00 | 99.55 | 109.70 | 792.50 | 541.03 | 596.20 | 137.13 |
| Jan 2022 | 147.00 | 114.00 | 116.05 | 863.21 | 608.62 | 630.71 | 145.06 |
| Dec 2021 | 124.00 | 80.00 | 124.00 | 673.91 | 406.34 | 673.91 | 155.00 |
| Nov 2021 | 104.70 | 78.75 | 83.40 | 623.84 | 421.04 | 453.26 | 104.25 |
| Oct 2021 | 88.75 | 70.45 | 84.00 | 513.59 | 375.68 | 456.52 | 105.00 |