Share Price Monthly

  • Company Name :
Kernex Microsystems (India) Ltd Industry : (Electronics)
  • BSE Code:
  • 532686
  • NSE Symbol:
  • KERNEX
  • P/E(TTM):
  • 199.73
  • ISIN Demat:
  • INE202H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.96
  • Book Value(₹):
  • 79.39
  • Market Cap(₹Cr.):
  • 1,325.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 390.90 296.00 364.95 0.00 0.00 0.00 503.62
Sep 2022 312.95 236.85 282.45 0.00 0.00 0.00 389.77
Aug 2022 254.95 220.70 225.80 0.00 0.00 0.00 311.60
Jul 2022 247.70 185.30 223.95 0.00 0.00 0.00 309.04
Jun 2022 201.90 163.70 187.75 0.00 0.00 0.00 259.09
May 2022 195.90 151.55 169.25 0.00 0.00 0.00 233.56
Apr 2022 205.65 142.45 195.00 0.00 0.00 0.00 269.09
Mar 2022 178.30 112.05 149.85 0.00 0.00 0.00 187.31
Feb 2022 138.00 99.55 109.70 792.50 541.03 596.20 137.13
Jan 2022 147.00 114.00 116.05 863.21 608.62 630.71 145.06