| Kernex Microsystems (India) Ltd | Industry : (Electronics) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 138.00 | 99.55 | 109.70 | 792.50 | 541.03 | 596.20 | 137.13 |
| Jan 2022 | 147.00 | 114.00 | 116.05 | 863.21 | 608.62 | 630.71 | 145.06 |
| Dec 2021 | 124.00 | 80.00 | 124.00 | 673.91 | 406.34 | 673.91 | 155.00 |
| Nov 2021 | 104.70 | 78.75 | 83.40 | 623.84 | 421.04 | 453.26 | 104.25 |
| Oct 2021 | 88.75 | 70.45 | 84.00 | 513.59 | 375.68 | 456.52 | 105.00 |
| Sep 2021 | 78.95 | 60.30 | 73.15 | 445.15 | 318.99 | 397.55 | 91.44 |
| Aug 2021 | 80.95 | 66.50 | 70.40 | 474.85 | 358.18 | 382.61 | 88.00 |
| Jul 2021 | 93.50 | 66.55 | 76.00 | 554.40 | 333.38 | 413.04 | 95.00 |
| Jun 2021 | 84.90 | 49.00 | 78.40 | 509.41 | 263.61 | 426.09 | 98.00 |
| May 2021 | 66.60 | 39.00 | 59.85 | 363.87 | 208.22 | 325.27 | 74.81 |