Share Price Monthly

  • Company Name :
BGR Energy Systems Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532930
  • NSE Symbol:
  • BGRENERGY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE661I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -90.50
  • Market Cap(₹Cr.):
  • 952.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 84.50 61.50 76.90 0.00 0.00 0.00 554.92
Jun 2022 78.00 56.10 64.00 0.00 0.00 0.00 461.83
May 2022 83.25 61.50 72.30 0.00 0.00 0.00 521.73
Apr 2022 94.50 79.60 80.45 0.00 0.00 0.00 580.54
Mar 2022 105.25 70.95 82.40 0.00 0.00 0.00 594.61
Feb 2022 102.95 70.30 76.50 0.00 0.00 0.00 552.04
Jan 2022 124.50 88.00 89.15 0.00 0.00 0.00 643.32
Dec 2021 85.80 56.60 85.80 0.00 0.00 0.00 619.15
Nov 2021 68.40 56.40 57.00 0.00 0.00 0.00 411.32
Oct 2021 78.05 62.05 63.30 0.00 0.00 0.00 456.78