Share Price Monthly

  • Company Name :
BGR Energy Systems Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532930
  • NSE Symbol:
  • BGRENERGY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE661I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -183.07
  • Market Cap(₹Cr.):
  • 1,560.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 181.74 96.50 172.23 0.00 0.00 0.00 1,242.84
Jul 2025 116.45 95.05 98.60 0.00 0.00 0.00 711.51
Jun 2025 118.75 96.00 101.00 0.00 0.00 0.00 728.83
May 2025 121.25 96.02 112.11 0.00 0.00 0.00 809.00
Apr 2025 103.20 73.50 99.96 0.00 0.00 0.00 721.33
Mar 2025 88.70 69.49 82.09 0.00 0.00 0.00 592.37
Feb 2025 139.00 78.70 78.70 0.00 0.00 0.00 567.91
Jan 2025 144.75 103.75 136.30 0.00 0.00 0.00 983.56
Dec 2024 101.74 37.82 101.74 0.00 0.00 0.00 734.17
Nov 2024 44.97 34.92 38.54 0.00 0.00 0.00 278.11