Share Price Monthly

  • Company Name :
BGR Energy Systems Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532930
  • NSE Symbol:
  • BGRENERGY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE661I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -183.07
  • Market Cap(₹Cr.):
  • 1,560.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 52.50 34.60 40.73 0.00 0.00 0.00 293.91
Sep 2024 51.70 45.08 49.49 0.00 0.00 0.00 357.13
Aug 2024 56.75 40.67 52.75 0.00 0.00 0.00 380.65
Jul 2024 48.97 37.50 44.56 0.00 0.00 0.00 321.55
Jun 2024 41.85 37.24 38.40 0.00 0.00 0.00 277.10
May 2024 45.90 36.63 39.57 0.00 0.00 0.00 285.54
Apr 2024 44.35 33.10 38.38 0.00 0.00 0.00 276.96
Mar 2024 54.37 34.76 34.77 0.00 0.00 0.00 250.91
Feb 2024 119.48 49.35 49.43 0.00 0.00 0.00 356.69
Jan 2024 104.25 86.12 94.31 0.00 0.00 0.00 680.56