Share Price Monthly

  • Company Name :
BGR Energy Systems Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532930
  • NSE Symbol:
  • BGRENERGY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE661I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -183.07
  • Market Cap(₹Cr.):
  • 1,560.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 119.00 85.20 97.24 0.00 0.00 0.00 701.70
Nov 2023 97.65 72.10 87.42 0.00 0.00 0.00 630.84
Oct 2023 86.55 68.00 75.95 0.00 0.00 0.00 548.07
Sep 2023 78.79 62.52 71.41 0.00 0.00 0.00 515.31
Aug 2023 67.27 57.90 63.16 0.00 0.00 0.00 455.77
Jul 2023 62.15 54.75 57.84 0.00 0.00 0.00 417.38
Jun 2023 61.71 50.70 59.50 0.00 0.00 0.00 429.36
May 2023 58.00 50.35 50.86 0.00 0.00 0.00 367.01
Apr 2023 55.16 47.44 54.29 0.00 0.00 0.00 391.77
Mar 2023 57.78 44.25 46.64 0.00 0.00 0.00 336.56