Share Price Monthly

  • Company Name :
BGR Energy Systems Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532930
  • NSE Symbol:
  • BGRENERGY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE661I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -90.50
  • Market Cap(₹Cr.):
  • 933.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 58.00 50.35 50.86 0.00 0.00 0.00 367.01
Apr 2023 55.16 47.44 54.29 0.00 0.00 0.00 391.77
Mar 2023 57.78 44.25 46.64 0.00 0.00 0.00 336.56
Feb 2023 58.35 47.30 48.15 0.00 0.00 0.00 347.46
Jan 2023 62.20 54.10 57.05 0.00 0.00 0.00 411.68
Dec 2022 84.00 58.00 58.25 0.00 0.00 0.00 420.34
Nov 2022 73.25 64.10 67.60 0.00 0.00 0.00 487.81
Oct 2022 76.25 67.25 69.80 0.00 0.00 0.00 503.69
Sep 2022 88.40 69.05 71.50 0.00 0.00 0.00 515.96
Aug 2022 87.60 73.15 79.90 0.00 0.00 0.00 576.57