Share Price Monthly

  • Company Name :
BGR Energy Systems Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532930
  • NSE Symbol:
  • BGRENERGY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE661I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -90.50
  • Market Cap(₹Cr.):
  • 952.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 144.75 103.75 136.30 0.00 0.00 0.00 983.56
Dec 2024 101.74 37.82 101.74 0.00 0.00 0.00 734.17
Nov 2024 44.97 34.92 38.54 0.00 0.00 0.00 278.11
Oct 2024 52.50 34.60 40.73 0.00 0.00 0.00 293.91
Sep 2024 51.70 45.08 49.49 0.00 0.00 0.00 357.13
Aug 2024 56.75 40.67 52.75 0.00 0.00 0.00 380.65
Jul 2024 48.97 37.50 44.56 0.00 0.00 0.00 321.55
Jun 2024 41.85 37.24 38.40 0.00 0.00 0.00 277.10
May 2024 45.90 36.63 39.57 0.00 0.00 0.00 285.54
Apr 2024 44.35 33.10 38.38 0.00 0.00 0.00 276.96