Share Price Monthly

  • Company Name :
Newgen Software Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540900
  • NSE Symbol:
  • NEWGEN
  • P/E(TTM):
  • 41.95
  • ISIN Demat:
  • INE619B01017
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 21.15
  • Book Value(₹):
  • 99.84
  • Market Cap(₹Cr.):
  • 12,569.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 329.00 199.80 318.33 40.78 22.73 38.18 4,455.29
May 2021 218.00 156.43 206.33 28.10 17.85 24.74 2,887.73
Apr 2021 170.48 142.50 155.43 21.78 15.70 18.64 2,175.33
Mar 2021 153.58 135.85 141.63 18.83 16.18 16.99 1,982.19
Feb 2021 163.85 136.78 146.13 37.20 27.38 30.99 2,045.17
Jan 2021 166.43 133.05 145.90 37.07 27.09 30.94 2,041.96