Share Price Monthly

  • Company Name :
Newgen Software Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540900
  • NSE Symbol:
  • NEWGEN
  • P/E(TTM):
  • 55.67
  • ISIN Demat:
  • INE619B01017
  • Div & Yield%:
  • 0.43
  • EPS(TTM):
  • 20.71
  • Book Value(₹):
  • 99.88
  • Market Cap(₹Cr.):
  • 16,329.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 180.00 163.98 178.35 16.34 14.64 16.11 2,496.19
Oct 2022 192.98 166.55 171.90 18.14 14.68 15.53 2,405.92
Sep 2022 208.00 173.78 178.28 19.50 15.30 16.10 2,495.14
Aug 2022 214.98 183.50 196.50 20.06 16.41 17.75 2,750.22
Jul 2022 210.00 172.03 185.00 21.98 15.47 16.71 2,589.27
Jun 2022 198.63 160.43 178.73 18.46 13.53 16.14 2,501.44
May 2022 250.83 177.00 194.45 24.80 15.76 17.57 2,721.53
Apr 2022 261.15 231.53 233.55 24.08 20.14 21.10 3,268.77
Mar 2022 267.00 232.00 232.90 24.78 20.88 21.04 3,259.68
Feb 2022 296.45 223.40 249.15 36.64 22.69 29.88 3,487.11