| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 466.70 | 403.03 | 450.15 | 41.36 | 32.44 | 37.79 | 6,300.31 |
| Aug 2023 | 500.00 | 406.00 | 432.05 | 43.36 | 33.93 | 36.27 | 6,046.99 |
| Jul 2023 | 434.38 | 302.95 | 426.33 | 37.15 | 24.90 | 35.79 | 5,966.86 |
| Jun 2023 | 346.78 | 308.05 | 339.68 | 30.29 | 25.39 | 28.52 | 4,754.10 |
| May 2023 | 324.05 | 248.28 | 318.70 | 27.66 | 18.30 | 26.75 | 4,460.54 |
| Apr 2023 | 257.00 | 220.35 | 251.00 | 22.28 | 18.43 | 21.07 | 3,513.00 |
| Mar 2023 | 241.90 | 213.45 | 225.30 | 20.68 | 17.22 | 18.91 | 3,153.31 |
| Feb 2023 | 234.80 | 206.45 | 219.18 | 22.07 | 18.37 | 19.80 | 3,067.58 |
| Jan 2023 | 223.08 | 177.03 | 213.28 | 21.24 | 15.08 | 19.27 | 2,985.00 |
| Dec 2022 | 192.40 | 164.50 | 179.98 | 17.43 | 13.62 | 16.26 | 2,518.94 |