| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 784.50 | 683.00 | 781.03 | 66.24 | 55.73 | 65.65 | 10,945.19 |
| Nov 2023 | 728.40 | 545.00 | 722.18 | 61.75 | 43.63 | 60.70 | 10,120.47 |
| Oct 2023 | 616.50 | 435.13 | 562.38 | 52.84 | 35.49 | 47.27 | 7,881.06 |
| Sep 2023 | 466.70 | 403.03 | 450.15 | 41.36 | 32.44 | 37.79 | 6,300.31 |
| Aug 2023 | 500.00 | 406.00 | 432.05 | 43.36 | 33.93 | 36.27 | 6,046.99 |
| Jul 2023 | 434.38 | 302.95 | 426.33 | 37.15 | 24.90 | 35.79 | 5,966.86 |
| Jun 2023 | 346.78 | 308.05 | 339.68 | 30.29 | 25.39 | 28.52 | 4,754.10 |
| May 2023 | 324.05 | 248.28 | 318.70 | 27.66 | 18.30 | 26.75 | 4,460.54 |
| Apr 2023 | 257.00 | 220.35 | 251.00 | 22.28 | 18.43 | 21.07 | 3,513.00 |
| Mar 2023 | 241.90 | 213.45 | 225.30 | 20.68 | 17.22 | 18.91 | 3,153.31 |