| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 324.05 | 248.28 | 318.70 | 27.66 | 18.30 | 26.75 | 4,460.54 |
| Apr 2023 | 257.00 | 220.35 | 251.00 | 22.28 | 18.43 | 21.07 | 3,513.00 |
| Mar 2023 | 241.90 | 213.45 | 225.30 | 20.68 | 17.22 | 18.91 | 3,153.31 |
| Feb 2023 | 234.80 | 206.45 | 219.18 | 22.07 | 18.37 | 19.80 | 3,067.58 |
| Jan 2023 | 223.08 | 177.03 | 213.28 | 21.24 | 15.08 | 19.27 | 2,985.00 |
| Dec 2022 | 192.40 | 164.50 | 179.98 | 17.43 | 13.62 | 16.26 | 2,518.94 |
| Nov 2022 | 180.00 | 163.98 | 178.35 | 16.34 | 14.64 | 16.11 | 2,496.19 |
| Oct 2022 | 192.98 | 166.55 | 171.90 | 18.14 | 14.68 | 15.53 | 2,405.92 |
| Sep 2022 | 208.00 | 173.78 | 178.28 | 19.50 | 15.30 | 16.10 | 2,495.14 |
| Aug 2022 | 214.98 | 183.50 | 196.50 | 20.06 | 16.41 | 17.75 | 2,750.22 |