| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 977.35 | 815.00 | 883.80 | 50.64 | 40.16 | 43.74 | 12,521.57 |
| Jul 2025 | 1,174.50 | 830.00 | 848.95 | 59.54 | 39.98 | 42.02 | 12,027.82 |
| Jun 2025 | 1,335.70 | 1,115.00 | 1,171.30 | 72.06 | 55.00 | 57.95 | 16,588.56 |
| May 2025 | 1,379.15 | 967.65 | 1,236.40 | 70.07 | 46.07 | 61.17 | 17,510.54 |
| Apr 2025 | 1,192.65 | 740.05 | 987.65 | 63.89 | 32.23 | 48.87 | 13,987.61 |
| Mar 2025 | 1,093.55 | 916.30 | 994.80 | 57.22 | 45.27 | 49.22 | 14,088.87 |
| Feb 2025 | 1,174.95 | 911.10 | 933.55 | 74.08 | 53.55 | 56.23 | 13,221.42 |
| Jan 2025 | 1,795.50 | 951.35 | 1,048.85 | 109.67 | 55.20 | 63.17 | 14,854.36 |
| Dec 2024 | 1,754.60 | 1,150.55 | 1,700.50 | 108.01 | 67.07 | 101.45 | 23,856.62 |
| Nov 2024 | 1,327.55 | 1,031.85 | 1,180.00 | 81.44 | 60.88 | 70.40 | 16,554.43 |