| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 859.35 | 571.60 | 581.35 | 43.97 | 27.94 | 28.90 | 8,273.64 |
| Dec 2025.0 | 918.00 | 816.55 | 843.90 | 47.69 | 39.25 | 41.96 | 12,010.20 |
| Nov 2025.0 | 1,008.35 | 865.95 | 881.60 | 50.82 | 41.80 | 43.83 | 12,546.74 |
| Oct 2025.0 | 1,042.00 | 835.05 | 976.85 | 54.20 | 38.99 | 48.57 | 13,902.31 |
| Sep 2025.0 | 947.00 | 851.50 | 888.95 | 48.31 | 39.95 | 44.00 | 12,594.54 |
| Aug 2025.0 | 977.35 | 815.00 | 883.80 | 50.64 | 40.16 | 43.74 | 12,521.57 |
| Jul 2025.0 | 1,174.50 | 830.00 | 848.95 | 59.54 | 39.98 | 42.02 | 12,027.82 |
| Jun 2025.0 | 1,335.70 | 1,115.00 | 1,171.30 | 72.06 | 55.00 | 57.95 | 16,588.56 |
| May 2025.0 | 1,379.15 | 967.65 | 1,236.40 | 70.07 | 46.07 | 61.17 | 17,510.54 |
| Apr 2025.0 | 1,192.65 | 740.05 | 987.65 | 63.89 | 32.23 | 48.87 | 13,987.61 |