| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,379.15 | 967.65 | 1,236.40 | 85.29 | 56.08 | 74.47 | 17,510.54 |
| Apr 2025 | 1,192.65 | 740.05 | 987.65 | 77.77 | 39.23 | 59.48 | 13,987.61 |
| Mar 2025 | 1,093.55 | 916.30 | 994.80 | 69.65 | 55.11 | 59.91 | 14,088.87 |
| Feb 2025 | 1,174.95 | 911.10 | 933.55 | 74.08 | 53.55 | 56.23 | 13,221.42 |
| Jan 2025 | 1,795.50 | 951.35 | 1,048.85 | 109.67 | 55.20 | 63.17 | 14,854.36 |
| Dec 2024 | 1,754.60 | 1,150.55 | 1,700.50 | 108.01 | 67.07 | 101.45 | 23,856.62 |
| Nov 2024 | 1,327.55 | 1,031.85 | 1,180.00 | 81.44 | 60.88 | 70.40 | 16,554.43 |
| Oct 2024 | 1,410.00 | 1,176.50 | 1,284.20 | 87.74 | 69.45 | 76.62 | 18,016.27 |
| Sep 2024 | 1,547.20 | 1,020.30 | 1,343.05 | 106.94 | 58.93 | 80.13 | 18,841.89 |
| Aug 2024 | 1,136.20 | 934.55 | 1,114.55 | 69.10 | 54.36 | 66.49 | 15,636.22 |