| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 1,156.20 | 931.50 | 1,028.95 | 73.36 | 53.09 | 61.39 | 14,435.32 |
| Jun 2024 | 1,028.00 | 793.00 | 971.80 | 62.36 | 42.69 | 57.98 | 13,633.56 |
| May 2024 | 1,057.90 | 841.05 | 916.30 | 67.49 | 46.06 | 54.67 | 12,854.94 |
| Apr 2024 | 992.50 | 626.05 | 929.65 | 63.22 | 31.08 | 55.46 | 13,042.23 |
| Mar 2024 | 894.95 | 688.00 | 794.55 | 56.07 | 38.55 | 47.40 | 11,146.89 |
| Feb 2024 | 866.90 | 694.95 | 850.00 | 73.71 | 55.15 | 71.45 | 11,911.80 |
| Jan 2024 | 900.00 | 750.50 | 847.25 | 71.56 | 65.11 | 71.22 | 11,873.26 |
| Dec 2023 | 784.50 | 683.00 | 781.03 | 66.24 | 55.73 | 65.65 | 10,945.19 |
| Nov 2023 | 728.40 | 545.00 | 722.18 | 61.75 | 43.63 | 60.70 | 10,120.47 |
| Oct 2023 | 616.50 | 435.13 | 562.38 | 52.84 | 35.49 | 47.27 | 7,881.06 |