| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 317.58 | 280.50 | 292.00 | 39.53 | 33.23 | 35.02 | 4,086.84 |
| Aug 2021 | 309.25 | 269.00 | 284.80 | 38.17 | 29.56 | 34.16 | 3,986.07 |
| Jul 2021 | 377.35 | 284.08 | 303.10 | 46.51 | 30.91 | 36.35 | 4,242.20 |
| Jun 2021 | 329.00 | 199.80 | 318.33 | 40.78 | 22.73 | 38.18 | 4,455.29 |
| May 2021 | 218.00 | 156.43 | 206.33 | 28.10 | 17.85 | 24.74 | 2,887.73 |
| Apr 2021 | 170.48 | 142.50 | 155.43 | 21.78 | 15.70 | 18.64 | 2,175.33 |
| Mar 2021 | 153.58 | 135.85 | 141.63 | 18.83 | 16.18 | 16.99 | 1,982.19 |
| Feb 2021 | 163.85 | 136.78 | 146.13 | 37.20 | 27.38 | 30.99 | 2,045.17 |
| Jan 2021 | 166.43 | 133.05 | 145.90 | 37.07 | 27.09 | 30.94 | 2,041.96 |