Share Price Monthly

  • Company Name :
Newgen Software Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540900
  • NSE Symbol:
  • NEWGEN
  • P/E(TTM):
  • 55.67
  • ISIN Demat:
  • INE619B01017
  • Div & Yield%:
  • 0.43
  • EPS(TTM):
  • 20.71
  • Book Value(₹):
  • 99.88
  • Market Cap(₹Cr.):
  • 16,329.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 335.50 264.30 287.43 43.32 29.01 34.47 4,022.81
Dec 2021 315.90 272.68 294.75 39.54 31.60 35.35 4,125.33
Nov 2021 316.00 253.90 272.15 39.52 28.41 32.64 3,809.02
Oct 2021 322.30 280.15 283.23 39.48 33.23 33.97 3,964.03
Sep 2021 317.58 280.50 292.00 39.53 33.23 35.02 4,086.84
Aug 2021 309.25 269.00 284.80 38.17 29.56 34.16 3,986.07
Jul 2021 377.35 284.08 303.10 46.51 30.91 36.35 4,242.20
Jun 2021 329.00 199.80 318.33 40.78 22.73 38.18 4,455.29
May 2021 218.00 156.43 206.33 28.10 17.85 24.74 2,887.73
Apr 2021 170.48 142.50 155.43 21.78 15.70 18.64 2,175.33