| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 261.15 | 231.53 | 233.55 | 24.08 | 20.14 | 21.10 | 3,268.77 |
| Mar 2022 | 267.00 | 232.00 | 232.90 | 24.78 | 20.88 | 21.04 | 3,259.68 |
| Feb 2022 | 296.45 | 223.40 | 249.15 | 36.64 | 22.69 | 29.88 | 3,487.11 |
| Jan 2022 | 335.50 | 264.30 | 287.43 | 43.32 | 29.01 | 34.47 | 4,022.81 |
| Dec 2021 | 315.90 | 272.68 | 294.75 | 39.54 | 31.60 | 35.35 | 4,125.33 |
| Nov 2021 | 316.00 | 253.90 | 272.15 | 39.52 | 28.41 | 32.64 | 3,809.02 |
| Oct 2021 | 322.30 | 280.15 | 283.23 | 39.48 | 33.23 | 33.97 | 3,964.03 |
| Sep 2021 | 317.58 | 280.50 | 292.00 | 39.53 | 33.23 | 35.02 | 4,086.84 |
| Aug 2021 | 309.25 | 269.00 | 284.80 | 38.17 | 29.56 | 34.16 | 3,986.07 |
| Jul 2021 | 377.35 | 284.08 | 303.10 | 46.51 | 30.91 | 36.35 | 4,242.20 |