Share Price Monthly

  • Company Name :
Dalmia Bharat Sugar & Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 500097
  • NSE Symbol:
  • DALMIASUG
  • P/E(TTM):
  • 9.92
  • ISIN Demat:
  • INE495A01022
  • Div & Yield%:
  • 1.40
  • EPS(TTM):
  • 35.95
  • Book Value(₹):
  • 376.70
  • Market Cap(₹Cr.):
  • 2,887.51
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 436.95 390.00 412.80 13.85 11.52 12.81 3,341.17
Aug 2021 516.00 366.40 431.75 17.50 10.90 13.40 3,494.55
Jul 2021 495.00 436.95 478.85 15.63 13.44 14.86 3,875.78
Jun 2021 498.95 307.30 469.80 15.90 9.23 14.58 3,802.53
May 2021 354.85 252.00 324.85 11.16 6.63 10.08 2,629.31
Apr 2021 259.90 175.45 253.45 8.27 5.29 7.87 2,051.41
Mar 2021 189.00 155.90 186.55 6.16 4.65 5.79 1,509.92
Feb 2021 167.70 136.55 160.30 7.02 5.55 6.54 1,297.46
Jan 2021 149.70 133.50 138.65 6.23 5.38 5.66 1,122.22