| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 568.65 | 452.75 | 469.40 | 17.03 | 12.24 | 13.08 | 3,799.29 |
| Mar 2022.0 | 544.55 | 390.00 | 481.85 | 16.54 | 10.35 | 13.42 | 3,900.06 |
| Feb 2022.0 | 471.95 | 358.50 | 394.65 | 15.18 | 11.02 | 12.25 | 3,194.27 |
| Jan 2022.0 | 494.75 | 382.25 | 444.95 | 15.78 | 11.72 | 13.81 | 3,601.39 |
| Dec 2021.0 | 415.00 | 347.50 | 382.70 | 13.58 | 10.55 | 11.88 | 3,097.55 |
| Nov 2021.0 | 439.95 | 340.00 | 361.85 | 14.76 | 9.94 | 11.23 | 2,928.79 |
| Oct 2021.0 | 485.00 | 390.60 | 394.50 | 15.12 | 12.00 | 12.24 | 3,193.06 |
| Sep 2021.0 | 436.95 | 390.00 | 412.80 | 13.85 | 11.52 | 12.81 | 3,341.17 |
| Aug 2021.0 | 516.00 | 366.40 | 431.75 | 17.50 | 10.90 | 13.40 | 3,494.55 |
| Jul 2021.0 | 495.00 | 436.95 | 478.85 | 15.63 | 13.44 | 14.86 | 3,875.78 |