| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 582.00 | 431.05 | 459.30 | 20.51 | 14.13 | 15.48 | 3,717.54 |
| Sep 2024.0 | 559.85 | 445.75 | 542.15 | 19.82 | 14.87 | 18.27 | 4,388.12 |
| Aug 2024.0 | 499.20 | 374.90 | 467.70 | 17.95 | 12.34 | 15.76 | 3,785.53 |
| Jul 2024.0 | 434.00 | 380.00 | 408.15 | 15.03 | 12.40 | 13.75 | 3,303.54 |
| Jun 2024.0 | 443.20 | 344.05 | 410.20 | 15.31 | 11.19 | 13.82 | 3,320.13 |
| May 2024.0 | 421.00 | 360.45 | 370.65 | 14.54 | 11.81 | 12.49 | 3,000.02 |
| Apr 2024.0 | 425.00 | 341.20 | 408.20 | 14.76 | 10.80 | 13.75 | 3,303.94 |
| Mar 2024.0 | 404.75 | 339.00 | 339.95 | 14.25 | 11.39 | 11.46 | 2,751.53 |
| Feb 2024.0 | 427.85 | 380.00 | 385.30 | 14.65 | 12.31 | 12.66 | 3,118.59 |
| Jan 2024.0 | 420.45 | 386.15 | 402.55 | 14.28 | 12.58 | 13.23 | 3,258.21 |