| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 499.20 | 374.90 | 467.70 | 17.95 | 12.34 | 15.76 | 3,785.53 |
| Jul 2024 | 434.00 | 380.00 | 408.15 | 15.03 | 12.40 | 13.75 | 3,303.54 |
| Jun 2024 | 443.20 | 344.05 | 410.20 | 15.31 | 11.19 | 13.82 | 3,320.13 |
| May 2024 | 421.00 | 360.45 | 370.65 | 14.54 | 11.81 | 12.49 | 3,000.02 |
| Apr 2024 | 425.00 | 341.20 | 408.20 | 14.76 | 10.80 | 13.75 | 3,303.94 |
| Mar 2024 | 404.75 | 339.00 | 339.95 | 14.25 | 11.39 | 11.46 | 2,751.53 |
| Feb 2024 | 427.85 | 380.00 | 385.30 | 14.65 | 12.31 | 12.66 | 3,118.59 |
| Jan 2024 | 420.45 | 386.15 | 402.55 | 14.28 | 12.58 | 13.23 | 3,258.21 |
| Dec 2023 | 474.35 | 390.55 | 412.20 | 16.11 | 12.77 | 13.54 | 3,336.32 |
| Nov 2023 | 490.05 | 430.05 | 458.75 | 16.92 | 13.91 | 15.07 | 3,713.09 |