| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 388.45 | 322.05 | 350.35 | 13.58 | 10.20 | 11.82 | 2,835.71 |
| Dec 2024 | 474.50 | 360.00 | 363.90 | 16.18 | 12.01 | 12.27 | 2,945.38 |
| Nov 2024 | 476.95 | 388.65 | 443.30 | 16.74 | 13.01 | 14.95 | 3,588.04 |
| Oct 2024 | 582.00 | 431.05 | 459.30 | 20.53 | 14.15 | 15.49 | 3,717.54 |
| Sep 2024 | 559.85 | 445.75 | 542.15 | 19.84 | 14.89 | 18.29 | 4,388.12 |
| Aug 2024 | 499.20 | 374.90 | 467.70 | 17.97 | 12.36 | 15.78 | 3,785.53 |
| Jul 2024 | 434.00 | 380.00 | 408.15 | 15.04 | 12.42 | 13.77 | 3,303.54 |
| Jun 2024 | 443.20 | 344.05 | 410.20 | 15.33 | 11.20 | 13.84 | 3,320.13 |
| May 2024 | 421.00 | 360.45 | 370.65 | 14.56 | 11.82 | 12.50 | 3,000.02 |
| Apr 2024 | 425.00 | 341.20 | 408.20 | 14.78 | 10.81 | 13.77 | 3,303.94 |