Share Price Monthly

  • Company Name :
Dalmia Bharat Sugar & Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 500097
  • NSE Symbol:
  • DALMIASUG
  • P/E(TTM):
  • 8.18
  • ISIN Demat:
  • INE495A01022
  • Div & Yield%:
  • 1.55
  • EPS(TTM):
  • 47.40
  • Book Value(₹):
  • 399.62
  • Market Cap(₹Cr.):
  • 3,140.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 440.55 339.95 381.35 12.88 9.39 10.62 3,086.62
Nov 2022 368.10 310.85 353.40 10.76 8.56 9.84 2,860.40
Oct 2022 347.00 311.60 316.65 9.99 8.40 8.82 2,562.94
Sep 2022 369.00 313.50 324.90 10.55 8.67 9.05 2,629.72
Aug 2022 369.85 326.65 349.35 10.59 8.88 9.73 2,827.61
Jul 2022 396.90 307.30 374.55 11.72 8.37 10.43 3,031.58
Jun 2022 398.00 282.10 311.70 11.39 7.73 8.68 2,522.88
May 2022 473.00 313.40 383.90 14.01 8.02 10.69 3,107.26
Apr 2022 568.65 452.75 469.40 17.03 12.24 13.08 3,799.29
Mar 2022 544.55 390.00 481.85 16.54 10.35 13.42 3,900.06