Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 440.55 | 339.95 | 381.35 | 12.88 | 9.39 | 10.62 | 3,086.62 |
Nov 2022 | 368.10 | 310.85 | 353.40 | 10.76 | 8.56 | 9.84 | 2,860.40 |
Oct 2022 | 347.00 | 311.60 | 316.65 | 9.99 | 8.40 | 8.82 | 2,562.94 |
Sep 2022 | 369.00 | 313.50 | 324.90 | 10.55 | 8.67 | 9.05 | 2,629.72 |
Aug 2022 | 369.85 | 326.65 | 349.35 | 10.59 | 8.88 | 9.73 | 2,827.61 |
Jul 2022 | 396.90 | 307.30 | 374.55 | 11.72 | 8.37 | 10.43 | 3,031.58 |
Jun 2022 | 398.00 | 282.10 | 311.70 | 11.39 | 7.73 | 8.68 | 2,522.88 |
May 2022 | 473.00 | 313.40 | 383.90 | 14.01 | 8.02 | 10.69 | 3,107.26 |
Apr 2022 | 568.65 | 452.75 | 469.40 | 17.03 | 12.24 | 13.08 | 3,799.29 |
Mar 2022 | 544.55 | 390.00 | 481.85 | 16.54 | 10.35 | 13.42 | 3,900.06 |