| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 384.45 | 342.15 | 374.25 | 8.19 | 6.95 | 7.90 | 3,029.15 |
| Jul 2025.0 | 412.00 | 363.50 | 369.00 | 8.88 | 7.55 | 7.78 | 2,986.66 |
| Jun 2025.0 | 455.50 | 393.00 | 404.55 | 10.02 | 8.19 | 8.53 | 3,274.40 |
| May 2025.0 | 464.00 | 349.00 | 433.15 | 10.11 | 6.86 | 9.14 | 3,505.89 |
| Apr 2025.0 | 421.00 | 334.10 | 376.65 | 9.19 | 6.61 | 7.95 | 3,048.58 |
| Mar 2025.0 | 390.95 | 290.90 | 360.95 | 8.61 | 5.97 | 7.61 | 2,921.50 |
| Feb 2025.0 | 379.10 | 306.00 | 306.60 | 14.15 | 10.29 | 10.33 | 2,481.60 |
| Jan 2025.0 | 388.45 | 322.05 | 350.35 | 13.56 | 10.19 | 11.81 | 2,835.71 |
| Dec 2024.0 | 474.50 | 360.00 | 363.90 | 16.17 | 12.00 | 12.26 | 2,945.38 |
| Nov 2024.0 | 476.95 | 388.65 | 443.30 | 16.72 | 12.99 | 14.94 | 3,588.04 |