Share Price Monthly

  • Company Name :
Dalmia Bharat Sugar & Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 500097
  • NSE Symbol:
  • DALMIASUG
  • P/E(TTM):
  • 8.18
  • ISIN Demat:
  • INE495A01022
  • Div & Yield%:
  • 1.55
  • EPS(TTM):
  • 47.40
  • Book Value(₹):
  • 399.62
  • Market Cap(₹Cr.):
  • 3,140.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 476.80 401.30 452.35 16.38 12.79 14.86 3,661.29
Sep 2023 485.05 370.05 450.70 16.76 11.13 14.81 3,647.93
Aug 2023 386.10 342.00 373.05 12.96 11.04 12.26 3,019.44
Jul 2023 398.00 360.05 380.85 13.36 11.63 12.51 3,082.57
Jun 2023 398.45 354.10 371.75 13.87 11.54 12.21 3,008.92
May 2023 381.50 340.00 354.00 13.14 10.73 11.63 2,865.25
Apr 2023 381.90 338.90 371.35 12.89 10.83 12.20 3,005.68
Mar 2023 367.05 310.50 336.55 12.53 10.10 11.06 2,724.01
Feb 2023 361.15 311.00 317.00 10.55 8.55 8.83 2,565.78
Jan 2023 398.45 341.55 356.35 11.36 9.10 9.93 2,884.27