Share Price Monthly

  • Company Name :
Dalmia Bharat Sugar & Industries Ltd Industry : (Sugar)
  • BSE Code:
  • 500097
  • NSE Symbol:
  • DALMIASUG
  • P/E(TTM):
  • 9.92
  • ISIN Demat:
  • INE495A01022
  • Div & Yield%:
  • 1.40
  • EPS(TTM):
  • 35.95
  • Book Value(₹):
  • 376.70
  • Market Cap(₹Cr.):
  • 2,887.51
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 381.50 340.00 354.00 13.14 10.73 11.63 2,865.25
Apr 2023 381.90 338.90 371.35 12.89 10.83 12.20 3,005.68
Mar 2023 367.05 310.50 336.55 12.53 10.10 11.06 2,724.01
Feb 2023 361.15 311.00 317.00 10.55 8.55 8.83 2,565.78
Jan 2023 398.45 341.55 356.35 11.36 9.10 9.93 2,884.27
Dec 2022 440.55 339.95 381.35 12.88 9.39 10.62 3,086.62
Nov 2022 368.10 310.85 353.40 10.76 8.56 9.84 2,860.40
Oct 2022 347.00 311.60 316.65 9.99 8.40 8.82 2,562.94
Sep 2022 369.00 313.50 324.90 10.55 8.67 9.05 2,629.72
Aug 2022 369.85 326.65 349.35 10.59 8.88 9.73 2,827.61