Share Price Monthly

  • Company Name :
Redington Ltd Industry : (Trading)
  • BSE Code:
  • 532805
  • NSE Symbol:
  • REDINGTON
  • P/E(TTM):
  • 12.77
  • ISIN Demat:
  • INE891D01026
  • Div & Yield%:
  • 2.80
  • EPS(TTM):
  • 19.04
  • Book Value(₹):
  • 58.67
  • Market Cap(₹Cr.):
  • 19,008.85
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 258.85 230.75 240.90 14.57 12.39 13.09 18,832.95
Jul 2025 331.40 248.00 250.15 18.11 13.36 13.60 19,556.09
Jun 2025 334.90 256.40 325.55 18.73 13.25 17.70 25,450.67
May 2025 306.85 240.35 258.70 18.11 12.08 14.06 20,224.50
Apr 2025 253.05 181.25 245.45 14.18 8.76 13.34 19,188.65
Mar 2025 257.55 222.75 243.15 14.42 11.62 13.22 19,008.85
Feb 2025 263.80 200.75 224.40 20.81 14.87 16.86 17,543.02
Jan 2025 230.65 194.35 206.60 18.34 14.55 15.53 16,151.46
Dec 2024 216.00 185.20 199.85 16.72 13.67 15.02 15,623.76
Nov 2024 202.65 182.50 197.75 15.70 13.45 14.86 15,459.59