Share Price Monthly

  • Company Name :
Redington Ltd Industry : (Trading)
  • BSE Code:
  • 532805
  • NSE Symbol:
  • REDINGTON
  • P/E(TTM):
  • 14.56
  • ISIN Demat:
  • INE891D01026
  • Div & Yield%:
  • 3.06
  • EPS(TTM):
  • 13.92
  • Book Value(₹):
  • 50.10
  • Market Cap(₹Cr.):
  • 15,842.66
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 178.75 164.45 174.40 13.33 11.39 12.74 13,631.15
Apr 2023 179.75 164.30 168.45 13.30 11.88 12.31 13,166.09
Mar 2023 174.50 159.25 166.65 13.03 11.40 12.17 13,024.71
Feb 2023 190.40 164.75 170.40 16.60 13.22 14.28 13,317.80
Jan 2023 194.35 174.40 185.35 16.64 14.42 15.53 14,485.84
Dec 2022 202.20 168.10 180.70 17.18 13.01 15.14 14,122.43
Nov 2022 189.00 136.60 179.45 16.80 11.38 15.04 14,023.57
Oct 2022 147.05 135.05 136.65 12.46 11.21 11.45 10,678.86
Sep 2022 161.35 135.00 139.25 14.24 10.97 11.67 10,881.90
Aug 2022 160.00 124.80 150.85 14.11 10.12 12.64 11,788.40