Share Price Monthly

  • Company Name :
Redington Ltd Industry : (Trading)
  • BSE Code:
  • 532805
  • NSE Symbol:
  • REDINGTON
  • P/E(TTM):
  • 14.56
  • ISIN Demat:
  • INE891D01026
  • Div & Yield%:
  • 3.06
  • EPS(TTM):
  • 13.92
  • Book Value(₹):
  • 50.10
  • Market Cap(₹Cr.):
  • 15,842.66
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 134.80 118.00 124.75 11.59 9.62 10.45 9,748.78
Jun 2022 134.40 109.55 125.55 11.53 8.71 10.52 9,811.30
May 2022 154.50 124.00 129.95 13.35 9.71 10.89 10,155.03
Apr 2022 171.75 143.70 152.95 14.82 11.53 12.82 11,952.38
Mar 2022 156.95 138.25 144.95 13.42 11.54 12.14 11,327.21
Feb 2022 177.90 143.45 153.10 54.31 42.50 45.66 11,964.10
Jan 2022 179.25 144.00 162.10 55.41 42.25 48.34 12,666.44
Dec 2021 159.75 141.95 144.80 49.04 41.24 43.18 11,314.62
Nov 2021 165.00 139.15 146.50 52.09 40.02 43.68 11,446.60
Oct 2021 157.55 139.05 143.85 48.01 40.26 42.89 11,239.54