Share Price Monthly

  • Company Name :
Redington Ltd Industry : (Trading)
  • BSE Code:
  • 532805
  • NSE Symbol:
  • REDINGTON
  • P/E(TTM):
  • 14.56
  • ISIN Demat:
  • INE891D01026
  • Div & Yield%:
  • 3.06
  • EPS(TTM):
  • 13.92
  • Book Value(₹):
  • 50.10
  • Market Cap(₹Cr.):
  • 15,842.66
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 221.75 188.40 208.20 17.17 12.99 15.65 16,276.54
Feb 2024 219.90 179.05 206.40 16.93 12.99 15.08 16,135.82
Jan 2024 184.35 172.25 179.70 13.83 12.26 13.13 14,048.49
Dec 2023 180.95 158.55 176.35 13.63 11.39 12.89 13,785.55
Nov 2023 164.20 142.40 160.70 12.40 10.20 11.74 12,562.16
Oct 2023 159.30 136.25 142.90 11.73 9.57 10.44 11,170.29
Sep 2023 169.15 151.55 154.75 12.53 11.02 11.31 12,096.59
Aug 2023 184.30 147.15 156.85 13.55 10.58 11.46 12,260.74
Jul 2023 195.95 177.65 180.30 14.49 12.72 13.17 14,093.79
Jun 2023 195.35 172.85 186.00 14.62 11.87 13.59 14,539.35