Share Price Monthly

  • Company Name :
Redington Ltd Industry : (Trading)
  • BSE Code:
  • 532805
  • NSE Symbol:
  • REDINGTON
  • P/E(TTM):
  • 15.28
  • ISIN Demat:
  • INE891D01026
  • Div & Yield%:
  • 2.27
  • EPS(TTM):
  • 17.84
  • Book Value(₹):
  • 50.08
  • Market Cap(₹Cr.):
  • 21,315.08
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 159.75 141.95 144.80 49.04 41.24 43.18 11,314.62
Nov 2021 165.00 139.15 146.50 52.09 40.02 43.68 11,446.60
Oct 2021 157.55 139.05 143.85 48.01 40.26 42.89 11,239.54
Sep 2021 158.20 136.45 139.50 49.80 40.56 41.59 10,899.05
Aug 2021 177.50 146.05 154.80 54.80 41.08 46.15 12,094.43
Jul 2021 179.00 133.83 163.65 54.50 38.10 48.78 12,783.63
Jun 2021 144.65 116.70 133.73 44.40 33.61 39.84 10,439.69
May 2021 131.43 87.68 131.13 39.14 25.69 38.96 10,208.59
Apr 2021 96.28 81.60 89.18 29.99 23.65 26.49 6,941.73
Mar 2021 100.00 73.80 95.35 32.02 21.54 28.32 7,422.41