| KIOCL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 494.95 | 406.75 | 426.45 | 0.00 | 0.00 | 0.00 | 25,917.55 |
| Aug 2025.0 | 482.45 | 317.35 | 407.95 | 0.00 | 0.00 | 0.00 | 24,793.21 |
| Jul 2025.0 | 384.00 | 284.75 | 318.05 | 0.00 | 0.00 | 0.00 | 19,329.52 |
| Jun 2025.0 | 334.95 | 280.05 | 299.50 | 0.00 | 0.00 | 0.00 | 18,202.15 |
| May 2025.0 | 323.80 | 229.60 | 304.55 | 0.00 | 0.00 | 0.00 | 18,509.06 |
| Apr 2025.0 | 296.95 | 188.15 | 253.00 | 0.00 | 0.00 | 0.00 | 15,376.10 |
| Mar 2025.0 | 275.45 | 216.45 | 235.95 | 0.00 | 0.00 | 0.00 | 14,339.89 |
| Feb 2025.0 | 346.30 | 227.40 | 232.00 | 0.00 | 0.00 | 0.00 | 14,099.83 |
| Jan 2025.0 | 453.05 | 307.00 | 334.45 | 0.00 | 0.00 | 0.00 | 20,326.24 |
| Dec 2024.0 | 408.50 | 341.40 | 399.85 | 0.00 | 0.00 | 0.00 | 24,300.93 |