| KIOCL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021.0 | 302.80 | 258.05 | 297.35 | 62.23 | 51.79 | 60.01 | 18,071.48 |
| Jun 2021.0 | 306.80 | 245.65 | 279.90 | 65.66 | 47.89 | 56.48 | 17,010.95 |
| May 2021.0 | 258.55 | 160.85 | 258.55 | 52.18 | 30.11 | 52.18 | 15,713.40 |
| Apr 2021.0 | 169.40 | 140.20 | 163.45 | 35.43 | 27.27 | 32.98 | 9,933.69 |
| Mar 2021.0 | 190.05 | 134.20 | 143.65 | 41.51 | 25.30 | 28.99 | 8,730.34 |
| Feb 2021.0 | 157.50 | 124.50 | 152.05 | 251.53 | 186.12 | 234.42 | 9,240.86 |
| Jan 2021.0 | 148.35 | 122.10 | 127.00 | 242.70 | 184.47 | 195.80 | 7,718.44 |