| KIOCL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 247.35 | 189.95 | 198.15 | 49.89 | 35.96 | 38.43 | 12,042.59 |
| Apr 2022.0 | 239.50 | 199.30 | 223.45 | 48.34 | 35.19 | 43.34 | 13,580.20 |
| Mar 2022.0 | 261.10 | 207.00 | 208.20 | 54.49 | 39.92 | 40.38 | 12,653.38 |
| Feb 2022.0 | 269.45 | 191.05 | 217.25 | 55.94 | 37.60 | 43.84 | 13,203.39 |
| Jan 2022.0 | 274.35 | 240.00 | 247.05 | 56.79 | 47.98 | 49.86 | 15,014.49 |
| Dec 2021.0 | 308.00 | 216.10 | 258.20 | 71.26 | 41.55 | 52.11 | 15,692.13 |
| Nov 2021.0 | 274.05 | 221.50 | 229.15 | 56.72 | 44.26 | 46.24 | 13,926.62 |
| Oct 2021.0 | 318.50 | 243.00 | 261.90 | 68.51 | 47.37 | 52.85 | 15,917.00 |
| Sep 2021.0 | 280.00 | 236.00 | 243.70 | 59.17 | 47.35 | 49.18 | 14,810.89 |
| Aug 2021.0 | 314.00 | 239.35 | 249.65 | 66.61 | 47.23 | 50.38 | 15,172.51 |