| KIOCL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 202.25 | 165.20 | 168.60 | 0.00 | 0.00 | 0.00 | 10,246.68 |
| Feb 2023.0 | 216.55 | 186.55 | 187.80 | 44.81 | 35.94 | 36.43 | 11,413.57 |
| Jan 2023.0 | 233.30 | 198.60 | 211.05 | 47.11 | 37.68 | 40.94 | 12,826.59 |
| Dec 2022.0 | 232.70 | 183.95 | 227.65 | 47.06 | 35.41 | 44.15 | 13,835.45 |
| Nov 2022.0 | 236.50 | 172.25 | 219.35 | 49.99 | 33.29 | 42.54 | 13,331.02 |
| Oct 2022.0 | 194.05 | 174.85 | 177.10 | 38.69 | 33.48 | 34.35 | 10,763.27 |
| Sep 2022.0 | 222.75 | 182.10 | 188.70 | 45.13 | 35.17 | 36.60 | 11,468.26 |
| Aug 2022.0 | 210.15 | 186.45 | 206.60 | 41.46 | 35.38 | 40.07 | 12,556.14 |
| Jul 2022.0 | 206.90 | 187.30 | 201.25 | 42.49 | 36.04 | 39.03 | 12,230.99 |
| Jun 2022.0 | 202.50 | 166.65 | 187.10 | 40.18 | 31.73 | 36.29 | 11,371.02 |