| KIOCL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 412.10 | 307.95 | 372.50 | 0.00 | 0.00 | 0.00 | 22,638.73 |
| Oct 2024.0 | 403.90 | 311.50 | 335.20 | 0.00 | 0.00 | 0.00 | 20,371.82 |
| Sep 2024.0 | 429.80 | 372.00 | 393.85 | 0.00 | 0.00 | 0.00 | 23,936.28 |
| Aug 2024.0 | 461.35 | 405.15 | 410.70 | 0.00 | 0.00 | 0.00 | 24,960.34 |
| Jul 2024.0 | 510.90 | 419.75 | 458.45 | 0.00 | 0.00 | 0.00 | 27,862.35 |
| Jun 2024.0 | 494.40 | 367.25 | 447.35 | 0.00 | 0.00 | 0.00 | 27,187.75 |
| May 2024.0 | 498.00 | 392.80 | 425.50 | 0.00 | 0.00 | 0.00 | 25,859.81 |
| Apr 2024.0 | 472.45 | 390.00 | 435.30 | 0.00 | 0.00 | 0.00 | 26,455.41 |
| Mar 2024.0 | 500.00 | 358.30 | 389.25 | 0.00 | 0.00 | 0.00 | 23,656.71 |
| Feb 2024.0 | 576.55 | 360.40 | 482.60 | 0.00 | 0.00 | 0.00 | 29,330.07 |