| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 144.00 | 121.45 | 135.05 | 8.85 | 6.63 | 7.92 | 1,126.23 |
| Dec 2021 | 137.50 | 118.10 | 128.80 | 8.56 | 6.67 | 7.55 | 1,074.11 |
| Nov 2021 | 150.20 | 114.20 | 120.35 | 9.56 | 6.53 | 7.05 | 1,003.64 |
| Oct 2021 | 156.80 | 130.30 | 134.55 | 9.59 | 7.16 | 7.89 | 1,122.06 |
| Sep 2021 | 156.95 | 132.05 | 147.75 | 9.70 | 7.65 | 8.66 | 1,232.14 |
| Aug 2021 | 164.60 | 126.00 | 133.30 | 10.17 | 7.25 | 7.81 | 1,111.64 |
| Jul 2021 | 153.15 | 132.35 | 139.30 | 9.25 | 7.70 | 8.16 | 1,161.68 |
| Jun 2021 | 148.00 | 130.00 | 135.85 | 8.93 | 7.46 | 7.96 | 1,132.90 |
| May 2021 | 159.10 | 137.35 | 137.90 | 9.68 | 8.02 | 8.08 | 1,150.00 |
| Apr 2021 | 152.00 | 112.80 | 146.10 | 9.27 | 6.49 | 8.56 | 1,218.38 |