| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 156.95 | 132.05 | 147.75 | 9.70 | 7.65 | 8.66 | 1,232.14 |
| Aug 2021 | 164.60 | 126.00 | 133.30 | 10.17 | 7.25 | 7.81 | 1,111.64 |
| Jul 2021 | 153.15 | 132.35 | 139.30 | 9.25 | 7.70 | 8.16 | 1,161.68 |
| Jun 2021 | 148.00 | 130.00 | 135.85 | 8.93 | 7.46 | 7.96 | 1,132.90 |
| May 2021 | 159.10 | 137.35 | 137.90 | 9.68 | 8.02 | 8.08 | 1,150.00 |
| Apr 2021 | 152.00 | 112.80 | 146.10 | 9.27 | 6.49 | 8.56 | 1,218.38 |
| Mar 2021 | 129.50 | 104.75 | 116.80 | 8.08 | 6.06 | 6.85 | 974.04 |
| Feb 2021 | 123.25 | 98.10 | 104.30 | 12.06 | 7.88 | 8.63 | 869.80 |
| Jan 2021 | 129.50 | 105.30 | 117.85 | 10.95 | 8.51 | 9.76 | 982.80 |