| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 97.85 | 90.05 | 94.06 | 5.17 | 4.52 | 4.86 | 784.40 |
| Aug 2023 | 110.85 | 88.80 | 95.85 | 5.83 | 4.55 | 4.96 | 799.33 |
| Jul 2023 | 115.10 | 105.40 | 109.20 | 6.07 | 5.33 | 5.65 | 910.66 |
| Jun 2023 | 128.00 | 109.15 | 110.60 | 6.97 | 5.57 | 5.72 | 922.33 |
| May 2023 | 134.95 | 107.50 | 112.65 | 7.09 | 5.45 | 5.83 | 939.43 |
| Apr 2023 | 114.90 | 85.20 | 113.08 | 6.04 | 3.96 | 5.85 | 943.02 |
| Mar 2023 | 101.40 | 82.30 | 86.87 | 5.38 | 4.06 | 4.49 | 724.44 |
| Feb 2023 | 128.00 | 88.95 | 92.10 | 7.94 | 5.25 | 5.52 | 768.06 |
| Jan 2023 | 134.95 | 120.00 | 126.25 | 8.36 | 7.03 | 7.57 | 1,052.85 |
| Dec 2022 | 144.90 | 117.20 | 130.35 | 9.10 | 6.61 | 7.81 | 1,087.04 |