| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 155.55 | 112.05 | 140.65 | 0.00 | 0.00 | 0.00 | 1,322.70 |
| Apr 2025 | 137.00 | 105.00 | 122.00 | 0.00 | 0.00 | 0.00 | 1,147.31 |
| Mar 2025 | 138.00 | 114.75 | 120.50 | 0.00 | 0.00 | 0.00 | 1,133.20 |
| Feb 2025 | 172.20 | 129.00 | 129.85 | 0.00 | 0.00 | 0.00 | 1,221.13 |
| Jan 2025 | 174.90 | 127.90 | 147.85 | 0.00 | 0.00 | 0.00 | 1,390.41 |
| Dec 2024 | 173.40 | 145.00 | 152.60 | 0.00 | 0.00 | 0.00 | 1,435.08 |
| Nov 2024 | 173.90 | 137.45 | 151.95 | 0.00 | 0.00 | 0.00 | 1,428.97 |
| Oct 2024 | 159.00 | 133.15 | 145.05 | 0.00 | 0.00 | 0.00 | 1,364.08 |
| Sep 2024 | 177.60 | 134.25 | 156.55 | 0.00 | 0.00 | 0.00 | 1,472.23 |
| Aug 2024 | 164.90 | 130.40 | 140.25 | 0.00 | 0.00 | 0.00 | 1,317.70 |