| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 174.90 | 127.90 | 147.85 | 0.00 | 0.00 | 0.00 | 1,390.41 |
| Dec 2024 | 173.40 | 145.00 | 152.60 | 0.00 | 0.00 | 0.00 | 1,435.08 |
| Nov 2024 | 173.90 | 137.45 | 151.95 | 0.00 | 0.00 | 0.00 | 1,428.97 |
| Oct 2024 | 159.00 | 133.15 | 145.05 | 0.00 | 0.00 | 0.00 | 1,364.08 |
| Sep 2024 | 177.60 | 134.25 | 156.55 | 0.00 | 0.00 | 0.00 | 1,472.23 |
| Aug 2024 | 164.90 | 130.40 | 140.25 | 0.00 | 0.00 | 0.00 | 1,317.70 |
| Jul 2024 | 153.20 | 104.50 | 144.05 | 0.00 | 0.00 | 0.00 | 1,353.41 |
| Jun 2024 | 122.50 | 98.05 | 114.85 | 0.00 | 0.00 | 0.00 | 1,079.06 |
| May 2024 | 131.85 | 110.05 | 111.55 | 0.00 | 0.00 | 0.00 | 1,048.06 |
| Apr 2024 | 127.93 | 85.18 | 119.69 | 0.00 | 0.00 | 0.00 | 1,124.54 |