| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 174.50 | 133.25 | 139.95 | 10.74 | 7.92 | 8.39 | 1,167.10 |
| Oct 2022 | 190.00 | 160.10 | 172.80 | 11.86 | 9.48 | 10.36 | 1,441.04 |
| Sep 2022 | 180.65 | 149.90 | 163.45 | 11.23 | 8.67 | 9.80 | 1,363.07 |
| Aug 2022 | 174.65 | 126.00 | 162.45 | 10.90 | 7.25 | 9.74 | 1,354.73 |
| Jul 2022 | 137.15 | 119.55 | 133.20 | 8.37 | 7.05 | 7.98 | 1,110.80 |
| Jun 2022 | 143.05 | 112.50 | 121.85 | 8.82 | 6.57 | 7.30 | 1,016.15 |
| May 2022 | 163.00 | 123.00 | 136.10 | 10.12 | 6.18 | 8.16 | 1,134.99 |
| Apr 2022 | 187.80 | 142.90 | 161.15 | 11.68 | 8.39 | 9.66 | 1,343.89 |
| Mar 2022 | 147.50 | 117.55 | 141.35 | 9.23 | 6.85 | 8.47 | 1,178.77 |
| Feb 2022 | 147.70 | 117.80 | 124.90 | 9.24 | 6.80 | 7.32 | 1,041.59 |