| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 95.25 | 72.50 | 90.17 | 24.84 | 15.53 | 22.06 | 879.93 |
| Mar 2026.0 | 102.70 | 68.80 | 70.70 | 26.58 | 16.38 | 17.30 | 689.93 |
| Feb 2026.0 | 109.24 | 93.46 | 106.59 | 28.47 | 22.27 | 26.08 | 1,040.17 |
| Jan 2026.0 | 102.60 | 90.10 | 95.60 | 25.23 | 20.77 | 23.39 | 932.92 |
| Dec 2025.0 | 110.00 | 98.25 | 102.05 | 28.12 | 23.39 | 24.97 | 995.87 |
| Nov 2025.0 | 121.75 | 100.00 | 108.35 | 31.83 | 23.51 | 26.51 | 1,057.35 |
| Oct 2025.0 | 133.00 | 107.15 | 111.50 | 36.18 | 25.22 | 27.28 | 1,088.09 |
| Sep 2025.0 | 122.80 | 105.30 | 108.30 | 30.93 | 25.05 | 26.50 | 1,056.86 |
| Aug 2025.0 | 118.00 | 103.00 | 108.40 | 30.68 | 25.06 | 26.53 | 1,057.83 |
| Jul 2025.0 | 132.50 | 112.70 | 114.05 | 32.92 | 27.25 | 27.91 | 1,112.97 |