| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 153.20 | 104.50 | 144.05 | 0.00 | 0.00 | 0.00 | 1,353.41 |
| Jun 2024 | 122.50 | 98.05 | 114.85 | 0.00 | 0.00 | 0.00 | 1,079.06 |
| May 2024 | 131.85 | 110.05 | 111.55 | 0.00 | 0.00 | 0.00 | 1,048.06 |
| Apr 2024 | 127.93 | 85.18 | 119.69 | 0.00 | 0.00 | 0.00 | 1,124.54 |
| Mar 2024 | 106.45 | 84.75 | 85.30 | 0.00 | 0.00 | 0.00 | 801.43 |
| Feb 2024 | 110.85 | 85.90 | 101.39 | 6.00 | 4.26 | 5.24 | 845.53 |
| Jan 2024 | 106.53 | 92.50 | 96.03 | 5.74 | 4.64 | 4.97 | 800.83 |
| Dec 2023 | 94.20 | 86.60 | 88.71 | 5.07 | 4.43 | 4.59 | 739.79 |
| Nov 2023 | 94.95 | 80.21 | 90.48 | 5.04 | 4.04 | 4.68 | 754.55 |
| Oct 2023 | 99.70 | 87.45 | 91.82 | 5.29 | 4.41 | 4.75 | 765.72 |