| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 145.50 | 122.50 | 128.85 | 37.91 | 28.86 | 31.53 | 1,257.40 |
| May 2025.0 | 155.55 | 112.05 | 140.65 | 39.90 | 26.80 | 34.42 | 1,372.55 |
| Apr 2025.0 | 137.00 | 105.00 | 122.00 | 32.81 | 24.11 | 29.85 | 1,190.55 |
| Mar 2025.0 | 138.00 | 114.75 | 120.50 | 35.56 | 26.65 | 28.42 | 1,133.20 |
| Feb 2025.0 | 172.20 | 129.00 | 129.85 | 0.00 | 0.00 | 0.00 | 1,221.13 |
| Jan 2025.0 | 174.90 | 127.90 | 147.85 | 0.00 | 0.00 | 0.00 | 1,390.41 |
| Dec 2024.0 | 173.40 | 145.00 | 152.60 | 0.00 | 0.00 | 0.00 | 1,435.08 |
| Nov 2024.0 | 173.90 | 137.45 | 151.95 | 0.00 | 0.00 | 0.00 | 1,428.97 |
| Oct 2024.0 | 159.00 | 133.15 | 145.05 | 0.00 | 0.00 | 0.00 | 1,364.08 |
| Sep 2024.0 | 177.60 | 134.25 | 156.55 | 0.00 | 0.00 | 0.00 | 1,472.23 |