| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 106.45 | 84.75 | 85.30 | 0.00 | 0.00 | 0.00 | 801.43 |
| Feb 2024 | 110.85 | 85.90 | 101.39 | 6.00 | 4.26 | 5.24 | 845.53 |
| Jan 2024 | 106.53 | 92.50 | 96.03 | 5.74 | 4.64 | 4.97 | 800.83 |
| Dec 2023 | 94.20 | 86.60 | 88.71 | 5.07 | 4.43 | 4.59 | 739.79 |
| Nov 2023 | 94.95 | 80.21 | 90.48 | 5.04 | 4.04 | 4.68 | 754.55 |
| Oct 2023 | 99.70 | 87.45 | 91.82 | 5.29 | 4.41 | 4.75 | 765.72 |
| Sep 2023 | 97.85 | 90.05 | 94.06 | 5.17 | 4.52 | 4.86 | 784.40 |
| Aug 2023 | 110.85 | 88.80 | 95.85 | 5.83 | 4.55 | 4.96 | 799.33 |
| Jul 2023 | 115.10 | 105.40 | 109.20 | 6.07 | 5.33 | 5.65 | 910.66 |
| Jun 2023 | 128.00 | 109.15 | 110.60 | 6.97 | 5.57 | 5.72 | 922.33 |