Share Price Monthly

  • Company Name :
Nahar Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 500296
  • NSE Symbol:
  • NAHARSPING
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE290A01027
  • Div & Yield%:
  • 0.43
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 413.60
  • Market Cap(₹Cr.):
  • 847.71
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 276.35 209.70 236.30 0.00 0.00 0.00 852.22
Dec 2024 315.00 255.50 267.00 0.00 0.00 0.00 962.94
Nov 2024 289.50 234.00 259.80 0.00 0.00 0.00 936.98
Oct 2024 304.80 252.35 273.75 0.00 0.00 0.00 987.29
Sep 2024 349.65 285.65 300.10 0.00 0.00 0.00 1,082.32
Aug 2024 378.75 310.00 344.60 0.00 0.00 0.00 1,242.81
Jul 2024 383.40 291.10 373.40 0.00 0.00 0.00 1,346.68
Jun 2024 297.10 230.00 292.70 0.00 0.00 0.00 1,055.63
May 2024 287.65 252.15 256.30 0.00 0.00 0.00 924.35
Apr 2024 302.70 261.00 285.05 0.00 0.00 0.00 1,028.04