| Nahar Spinning Mills Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 333.05 | 263.25 | 266.80 | 0.00 | 0.00 | 0.00 | 962.22 |
| Feb 2024 | 361.95 | 282.15 | 319.00 | 13.05 | 9.10 | 10.71 | 1,150.48 |
| Jan 2024 | 332.75 | 271.00 | 322.50 | 11.53 | 8.97 | 10.83 | 1,163.11 |
| Dec 2023 | 319.90 | 270.00 | 283.20 | 10.98 | 8.75 | 9.51 | 1,021.37 |
| Nov 2023 | 324.70 | 248.00 | 307.50 | 11.19 | 7.77 | 10.33 | 1,109.01 |
| Oct 2023 | 302.00 | 252.75 | 274.30 | 10.66 | 8.40 | 9.21 | 989.27 |
| Sep 2023 | 299.00 | 260.00 | 264.65 | 10.29 | 8.57 | 8.89 | 954.47 |
| Aug 2023 | 291.90 | 233.00 | 275.10 | 10.31 | 7.64 | 9.24 | 992.16 |
| Jul 2023 | 281.00 | 253.85 | 257.20 | 9.67 | 8.46 | 8.64 | 927.60 |
| Jun 2023 | 293.50 | 259.10 | 271.85 | 10.16 | 8.60 | 9.13 | 980.44 |